Pacira BioSciences

OTC:PCRX.Q, US6951271005
+ Pacira BioSciences op mijn watchlist
24,540 21:00
-0,300 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,040 22,980 22,765
24,135 1.238.847 -1,070 -4,45%
04 mrt 22,780 23,530 22,731
24,020 1.171.349 +0,550 +2,39%
05 mrt 23,610 23,510 23,020
23,820 667.589 -0,020 -0,08%
06 mrt 23,250 23,860 23,250
23,970 869.858 +0,350 +1,49%
07 mrt 23,950 23,360 23,360
24,230 649.140 -0,500 -2,10%
10 mrt 23,025 23,100 22,620
23,470 642.205 -0,260 -1,11%
11 mrt 23,130 23,160 22,745
23,450 508.643 +0,060 +0,26%
12 mrt 23,260 22,040 21,825
23,405 947.643 -1,120 -4,84%
13 mrt 22,030 22,690 22,030
23,500 886.160 +0,650 +2,95%
14 mrt 22,480 22,850 22,160
23,030 577.979 +0,160 +0,71%
17 mrt 23,200 23,310 23,070
23,520 613.176 +0,460 +2,01%
18 mrt 23,250 23,670 22,560
24,040 543.080 +0,360 +1,54%
19 mrt 23,820 24,280 23,700
24,330 495.172 +0,610 +2,58%
20 mrt 24,030 23,820 23,740
24,370 519.211 -0,460 -1,89%
21 mrt 23,530 24,160 23,530
24,250 3.105.825 +0,340 +1,43%
24 mrt 24,400 24,840 24,115
25,080 1.032.975 +0,680 +2,81%
25 mrt 24,600 24,540 23,925
24,830 1.333.870 -0,300 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront