Pacira BioSciences

OTC:PCRX.Q, US6951271005
23,690 22:00
-2,150 (-8,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,670 24,070 23,990
24,840 640.652 -0,780 -3,14%
02 apr 23,800 24,890 23,660
24,930 452.799 +0,820 +3,41%
03 apr 24,620 24,260 24,115
24,640 641.711 -0,630 -2,53%
04 apr 23,500 23,100 22,630
24,030 692.277 -1,160 -4,78%
07 apr 22,120 22,910 21,790
24,140 978.227 -0,190 -0,82%
08 apr 27,600 26,270 25,510
27,640 3.715.535 +3,360 +14,67%
09 apr 25,230 25,830 22,120
26,020 2.731.586 -0,440 -1,67%
10 apr 25,270 23,690 22,420
25,560 1.464.049 -2,140 -8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront