Pacira BioSciences

OTC:PCRX.Q, US6951271005
+ Pacira BioSciences op mijn watchlist
23,690 22:00
-2,150 (-8,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,650 25,750 25,060
27,100 814.173 -0,580 -2,20%
04 feb 0,000 26,590 25,460
26,855 747.531 +0,840 +3,26%
05 feb 26,580 27,090 26,580
27,110 908.746 +0,500 +1,88%
06 feb 27,170 26,260 26,180
27,170 913.719 -0,830 -3,06%
07 feb 0,000 26,100 25,370
26,500 562.838 -0,160 -0,61%
10 feb 26,560 26,100 25,765
26,560 672.280 0,000 0,00%
11 feb 26,170 27,240 25,780
27,360 774.053 +1,140 +4,37%
12 feb 0,000 27,130 26,280
27,300 457.942 -0,110 -0,40%
13 feb 0,000 26,530 26,160
0,000 476.393 -0,600 -2,21%
14 feb 0,000 25,440 25,440
26,987 615.935 -1,090 -4,11%
18 feb 0,000 26,440 25,410
26,500 759.715 +1,000 +3,93%
19 feb 26,370 26,040 25,940
26,890 846.296 -0,400 -1,51%
20 feb 25,870 25,740 25,685
26,280 502.702 -0,300 -1,15%
21 feb 0,000 25,180 25,090
26,170 581.493 -0,560 -2,18%
24 feb 25,160 25,230 24,930
25,535 519.160 +0,050 +0,20%
25 feb 25,140 25,130 24,735
25,575 892.216 -0,100 -0,40%
26 feb 25,130 25,480 24,975
26,690 1.609.152 +0,350 +1,39%
27 feb 25,340 25,380 25,310
26,100 760.151 -0,100 -0,39%
28 feb 26,000 24,050 22,870
26,340 1.654.669 -1,330 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront