Gevo

OTC:GEVO.Q, US3743964062
1,305 21:00
-0,015 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,430 1,285 1,270
1,430 3.498.947 -0,135 -9,51%
04 mrt 1,260 1,300 1,220
1,348 3.887.753 +0,015 +1,17%
05 mrt 1,310 1,320 1,260
1,330 2.187.523 +0,020 +1,54%
06 mrt 1,290 1,240 1,240
1,380 5.189.107 -0,080 -6,06%
07 mrt 1,250 1,290 1,150
1,320 5.099.127 +0,050 +4,03%
10 mrt 1,270 1,210 1,180
1,300 3.761.481 -0,080 -6,20%
11 mrt 0,000 1,205 1,170
1,270 3.316.734 -0,005 -0,41%
12 mrt 1,250 1,220 1,210
1,280 2.173.147 +0,015 +1,24%
13 mrt 1,250 1,190 1,190
1,270 2.474.640 -0,030 -2,46%
14 mrt 1,210 1,240 1,210
1,270 1.934.625 +0,050 +4,20%
17 mrt 1,260 1,420 1,250
1,460 4.819.903 +0,180 +14,52%
18 mrt 1,485 1,360 1,350
1,485 3.192.891 -0,060 -4,23%
19 mrt 1,365 1,350 1,320
1,400 1.743.179 -0,010 -0,74%
20 mrt 1,350 1,310 1,280
1,360 3.232.909 -0,040 -2,96%
21 mrt 1,310 1,305 1,250
1,320 3.898.062 -0,005 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront