Vuzix Corp

OTC:VUZI.Q, US92921W3007
+ Vuzix Corp op mijn watchlist
2,240 21:00
-0,020 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,940 2,675 2,610
2,960 1.821.089 -0,285 -9,63%
04 mrt 2,550 2,790 2,430
2,860 2.061.926 +0,115 +4,30%
05 mrt 2,780 2,760 2,630
2,830 897.726 -0,030 -1,08%
06 mrt 2,680 2,610 2,550
2,800 1.187.669 -0,150 -5,43%
07 mrt 2,620 2,770 2,480
2,770 1.370.856 +0,160 +6,13%
10 mrt 2,680 2,425 2,415
2,745 1.106.063 -0,345 -12,45%
11 mrt 2,470 2,320 2,270
2,570 1.934.406 -0,105 -4,33%
12 mrt 2,390 2,290 2,240
2,480 1.808.527 -0,030 -1,29%
13 mrt 2,290 2,180 2,145
2,365 1.595.188 -0,110 -4,80%
14 mrt 2,120 2,370 2,120
2,600 3.209.148 +0,190 +8,72%
17 mrt 2,380 2,380 2,280
2,480 1.661.445 +0,010 +0,42%
18 mrt 2,310 2,300 2,250
2,389 1.171.021 -0,080 -3,36%
19 mrt 2,350 2,360 2,315
2,450 1.653.487 +0,060 +2,61%
20 mrt 2,320 2,300 2,270
2,360 836.564 -0,060 -2,54%
21 mrt 0,000 2,290 2,250
2,320 622.000 -0,010 -0,43%
24 mrt 2,350 2,280 2,240
2,350 978.582 -0,010 -0,44%
25 mrt 2,270 2,300 2,140
2,300 1.072.139 +0,020 +0,88%
26 mrt 2,280 2,280 2,245
2,315 613.808 -0,020 -0,87%
27 mrt 2,270 2,260 2,250
2,340 1.129.482 -0,020 -0,88%
28 mrt 2,240 2,240 2,170
2,330 2.692.590 -0,020 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront