Vuzix Corp

OTC:VUZI.Q, US92921W3007
1,735 22:00
-0,005 (-0,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,000 1,940 1,870
2,030 2.136.657 -0,080 -3,96%
02 apr 1,860 2,010 1,820
2,050 1.285.915 +0,070 +3,61%
03 apr 1,830 1,790 1,740
1,900 2.048.226 -0,220 -10,95%
04 apr 1,700 1,690 1,500
1,730 2.090.945 -0,100 -5,59%
07 apr 1,520 1,735 1,470
1,780 1.988.009 +0,045 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront