Sabre Corp

OTC:SABR.Q, US78573M1045
3,390 21:00
-0,120 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,130 3,930 3,910
4,170 3.913.087 -0,200 -4,84%
04 mrt 4,070 4,030 3,950
4,170 5.913.786 +0,100 +2,54%
05 mrt 4,050 4,160 3,980
4,190 3.121.575 +0,130 +3,23%
06 mrt 4,090 3,970 3,940
4,220 5.039.164 -0,190 -4,57%
07 mrt 3,960 3,890 3,855
4,010 4.085.956 -0,080 -2,02%
10 mrt 3,830 3,590 3,570
3,855 6.697.161 -0,300 -7,71%
11 mrt 3,520 3,350 3,340
3,610 7.863.310 -0,240 -6,69%
12 mrt 3,400 3,190 3,190
3,425 5.731.361 -0,160 -4,78%
13 mrt 3,170 3,210 3,045
3,240 4.923.771 +0,020 +0,63%
14 mrt 3,260 3,330 3,250
3,450 5.844.124 +0,120 +3,74%
17 mrt 3,350 3,440 3,275
3,470 5.358.656 +0,110 +3,30%
18 mrt 3,420 3,440 3,390
3,560 5.649.610 0,000 0,00%
19 mrt 3,480 3,560 3,440
3,605 4.405.553 +0,120 +3,49%
20 mrt 3,530 3,430 3,410
3,630 3.791.007 -0,130 -3,65%
21 mrt 3,380 3,500 3,320
3,560 7.620.443 +0,070 +2,04%
24 mrt 3,570 3,510 3,430
3,585 4.419.680 +0,010 +0,29%
25 mrt 3,490 3,390 3,370
3,490 5.449.137 -0,120 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront