Fidus Investment Corp

OTC:FDUS.Q, US3165001070
+ Fidus Investment Corp op mijn watchlist
20,700 21:00
-0,260 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,210 23,030 22,970
23,480 217.704 -0,280 -1,20%
04 mrt 23,020 22,570 22,405
23,020 276.290 -0,460 -2,00%
05 mrt 22,500 22,213 21,975
22,940 306.155 -0,357 -1,58%
06 mrt 22,120 21,810 21,720
22,177 227.774 -0,403 -1,81%
07 mrt 22,150 22,079 21,780
22,260 299.515 +0,269 +1,23%
10 mrt 21,980 21,830 21,680
22,125 262.739 -0,249 -1,13%
11 mrt 0,000 21,530 21,320
21,977 361.670 -0,300 -1,37%
12 mrt 0,000 21,300 21,220
21,730 342.525 -0,230 -1,07%
13 mrt 21,280 20,890 20,890
21,431 310.147 -0,410 -1,92%
14 mrt 21,090 21,260 21,065
21,300 438.205 +0,370 +1,77%
17 mrt 21,350 21,160 21,090
21,430 445.988 -0,100 -0,47%
18 mrt 21,280 21,190 21,100
21,300 306.671 +0,030 +0,14%
19 mrt 21,260 21,130 21,050
21,308 330.232 -0,060 -0,28%
20 mrt 20,500 20,470 20,340
20,680 317.134 -0,660 -3,12%
21 mrt 20,360 20,530 20,340
20,575 389.543 +0,060 +0,29%
24 mrt 20,710 20,750 20,628
20,858 226.209 +0,220 +1,07%
25 mrt 20,760 20,810 20,721
20,850 263.844 +0,060 +0,29%
26 mrt 20,820 20,960 20,800
20,960 291.865 +0,150 +0,72%
27 mrt 21,000 20,700 20,544
21,000 581.247 -0,260 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront