AMC Networks

OTC:AMCX.Q, US00164V1035
7,310 21:00
+0,150 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,340 6,865 6,800
7,440 869.478 -0,435 -5,96%
04 mrt 0,000 6,920 6,650
7,110 803.068 +0,055 +0,80%
05 mrt 6,930 7,060 6,840
7,130 552.533 +0,140 +2,02%
06 mrt 7,020 7,140 6,840
7,190 565.598 +0,080 +1,13%
07 mrt 7,190 7,050 7,030
7,400 499.665 -0,090 -1,26%
10 mrt 6,930 6,940 6,770
7,105 845.216 -0,110 -1,56%
11 mrt 6,870 7,010 6,590
7,095 845.599 +0,070 +1,01%
12 mrt 7,000 7,170 6,935
7,190 442.311 +0,160 +2,28%
13 mrt 7,100 6,780 6,720
7,250 770.714 -0,390 -5,44%
14 mrt 6,830 6,990 6,725
7,040 496.598 +0,210 +3,10%
17 mrt 7,050 7,040 6,885
7,170 684.486 +0,050 +0,72%
18 mrt 7,010 7,100 6,840
7,120 529.667 +0,060 +0,85%
19 mrt 7,100 7,160 7,040
7,300 571.187 +0,060 +0,85%
20 mrt 7,140 7,310 7,050
7,390 500.442 +0,150 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront