IF Bancorp

OTC:IROQ.Q, US44951J1051
+ IF Bancorp op mijn watchlist
23,250 20:15
-1,250 (-5,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,070 21,390 21,070
21,410 1.196 +0,320 +1,52%
04 nov 0,000 21,170 21,110
21,235 7.679 -0,220 -1,03%
05 nov 21,170 21,290 21,170
21,300 1.971 +0,120 +0,57%
06 nov 0,000 21,240 0,000
21,300 2.791 -0,050 -0,23%
07 nov 21,110 21,360 21,110
21,360 3.390 +0,120 +0,56%
08 nov 21,240 21,240 21,110
21,342 1.127 -0,120 -0,56%
11 nov 21,185 21,250 21,185
21,250 471 +0,010 +0,05%
12 nov 21,000 21,370 20,710
21,370 15.399 +0,120 +0,56%
13 nov 21,000 22,000 21,000
22,000 8.768 +0,630 +2,95%
14 nov 21,425 21,430 21,425
21,430 446 -0,570 -2,59%
15 nov 19,850 19,850 19,850
19,850 352 -1,580 -7,37%
18 nov 21,720 21,330 21,330
21,720 1.200 +1,480 +7,46%
19 nov 21,270 21,060 21,000
21,305 6.450 -0,270 -1,27%
20 nov 21,364 21,305 21,305
21,364 486 +0,245 +1,16%
21 nov 21,364 21,178 21,178
21,364 1.454 -0,128 -0,60%
22 nov 21,310 21,297 21,265
21,365 1.342 +0,119 +0,56%
25 nov 21,400 21,000 21,000
21,490 3.855 -0,297 -1,39%
26 nov 0,000 21,600 0,000
21,640 4.697 +0,600 +2,86%
27 nov 21,650 21,790 21,650
22,000 10.130 +0,190 +0,88%
29 nov 0,000 21,790 0,000
22,550 3.573 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront