IF Bancorp

OTC:IROQ.Q, US44951J1051
24,380 17:53
+0,280 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,460 24,005 24,005
24,460 962 -0,220 -0,91%
04 mrt 23,806 23,806 23,750
23,806 887 -0,199 -0,83%
05 mrt 24,000 24,250 24,000
24,250 31.522 +0,444 +1,86%
06 mrt 24,205 24,205 24,205
24,205 1.250 -0,045 -0,19%
07 mrt 24,500 24,000 23,562
24,500 3.982 -0,205 -0,85%
11 mrt 24,000 23,660 23,660
24,000 838 -0,340 -1,42%
12 mrt 23,550 24,360 23,500
24,360 1.477 +0,700 +2,96%
13 mrt 23,900 23,950 23,900
23,950 473 -0,410 -1,68%
14 mrt 24,500 24,088 24,088
24,500 903 +0,138 +0,58%
17 mrt 24,320 24,325 24,320
24,325 1.098 +0,237 +0,98%
18 mrt 24,750 24,660 24,100
24,750 1.132 +0,335 +1,38%
19 mrt 24,325 24,093 24,093
24,325 682 -0,567 -2,30%
20 mrt 24,360 24,220 24,010
25,760 4.437 +0,127 +0,53%
21 mrt 24,120 24,100 23,580
24,650 7.034 -0,120 -0,50%
24 mrt 24,750 24,380 24,380
24,750 1.087 +0,280 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront