Xunlei Limited

OTC:XNET.Q, US98419E1082
+ Xunlei Limited op mijn watchlist
4,620 21:00
+0,010 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,100 0,000
0,000 102.121 +0,110 +5,53%
03 jan 2,070 2,050 2,050
2,100 97.526 -0,050 -2,38%
06 jan 0,000 2,160 0,000
2,160 170.823 +0,110 +5,37%
07 jan 0,000 2,110 2,090
2,165 78.509 -0,050 -2,31%
08 jan 0,000 2,100 2,050
2,130 88.323 -0,010 -0,47%
10 jan 2,070 1,980 1,920
2,082 82.877 -0,120 -5,71%
13 jan 2,010 1,960 1,900
2,010 95.084 -0,020 -1,01%
14 jan 0,000 2,020 2,000
2,070 101.360 +0,060 +3,06%
15 jan 2,010 2,070 1,990
2,087 30.351 +0,050 +2,48%
16 jan 0,000 2,090 0,000
2,120 51.208 +0,020 +0,97%
17 jan 0,000 2,120 2,051
2,160 98.646 +0,030 +1,44%
21 jan 0,000 2,100 2,050
0,000 100.201 -0,020 -0,94%
22 jan 2,060 2,150 2,060
2,180 93.389 +0,050 +2,38%
23 jan 0,000 2,150 2,100
2,190 79.197 0,000 0,00%
24 jan 2,150 2,350 2,150
2,380 570.475 +0,200 +9,30%
27 jan 2,240 2,520 2,240
2,570 533.134 +0,170 +7,23%
28 jan 0,000 2,670 2,500
2,700 516.147 +0,150 +5,95%
29 jan 0,000 2,650 2,500
2,720 208.855 -0,020 -0,75%
30 jan 2,630 2,600 2,560
2,740 211.200 -0,050 -1,89%
31 jan 2,620 2,480 2,410
2,620 250.442 -0,120 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront