Xunlei Limited

OTC:XNET.Q, US98419E1082
+ Xunlei Limited op mijn watchlist
4,450 21:00
-0,170 (-3,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,000 2,140 1,940
2,150 245.402 +0,165 +8,35%
03 dec 2,130 2,020 1,980
2,180 168.626 -0,120 -5,61%
04 dec 2,060 2,100 2,050
2,110 152.394 +0,080 +3,96%
05 dec 0,000 2,060 2,040
2,110 150.987 -0,040 -1,90%
06 dec 0,000 2,070 2,000
2,120 182.903 +0,010 +0,49%
09 dec 2,160 2,190 2,090
2,210 380.878 +0,120 +5,80%
10 dec 2,130 2,120 2,050
2,165 139.031 -0,070 -3,20%
11 dec 2,120 2,140 2,070
2,155 89.780 +0,020 +0,94%
12 dec 2,120 2,110 2,120
2,170 104.617 -0,030 -1,40%
13 dec 2,110 2,095 2,040
2,120 120.548 -0,015 -0,71%
16 dec 2,080 2,160 2,080
2,210 280.728 +0,065 +3,10%
17 dec 2,150 2,070 2,030
2,160 119.688 -0,090 -4,17%
18 dec 0,000 2,020 1,952
0,000 104.527 -0,050 -2,42%
19 dec 2,020 1,990 1,967
2,100 142.053 -0,030 -1,49%
20 dec 1,950 1,990 1,921
2,002 145.129 0,000 0,00%
23 dec 1,970 1,950 1,950
1,990 71.169 -0,040 -2,01%
24 dec 1,960 2,005 1,946
2,024 103.275 +0,055 +2,82%
26 dec 1,990 2,100 1,990
2,100 104.115 +0,095 +4,74%
27 dec 0,000 2,060 2,030
2,110 67.432 -0,040 -1,90%
30 dec 2,090 2,130 2,060
2,150 347.535 +0,070 +3,40%
31 dec 2,110 1,990 1,990
2,130 141.009 -0,140 -6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront