Zillow Group

OTC:Z.Q, US98954M2008
+ Zillow Group op mijn watchlist
68,740 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,800 82,260 81,500
82,718 3.383.307 +0,040 +0,05%
04 feb 81,920 84,450 81,920
84,840 2.691.248 +2,190 +2,66%
05 feb 84,890 85,900 84,532
86,000 1.961.863 +1,450 +1,72%
06 feb 0,000 87,000 85,940
87,955 1.566.516 +1,100 +1,28%
07 feb 86,980 87,320 85,610
88,090 2.478.134 +0,320 +0,37%
10 feb 0,000 87,970 87,320
88,760 2.514.085 +0,650 +0,74%
11 feb 87,650 86,320 85,800
89,370 4.446.846 -1,650 -1,88%
12 feb 0,000 78,210 71,700
80,160 15.277.049 -8,110 -9,40%
13 feb 77,440 78,710 76,745
78,950 5.768.530 +0,500 +0,64%
14 feb 78,700 79,970 77,440
80,080 2.516.524 +1,260 +1,60%
18 feb 79,970 80,580 79,650
81,510 2.013.912 +0,610 +0,76%
19 feb 80,090 79,830 79,610
82,180 2.885.308 -0,750 -0,93%
20 feb 79,620 78,340 76,905
80,500 2.170.764 -1,490 -1,87%
21 feb 78,660 74,900 74,380
78,660 3.137.943 -3,440 -4,39%
24 feb 74,900 75,150 74,038
76,610 2.253.691 +0,250 +0,33%
25 feb 74,840 77,325 74,380
77,620 2.623.153 +2,175 +2,89%
26 feb 77,940 78,330 77,480
79,078 2.136.289 +1,005 +1,30%
27 feb 79,000 76,320 76,045
79,670 2.423.688 -2,010 -2,57%
28 feb 76,020 76,660 74,920
77,120 2.845.302 +0,340 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront