Zillow Group

OTC:Z.Q, US98954M2008
+ Zillow Group op mijn watchlist
70,350 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,880 74,280 73,660
78,040 3.398.402 -2,380 -3,10%
04 mrt 73,110 74,455 71,370
76,130 3.564.475 +0,175 +0,24%
05 mrt 74,240 76,910 74,150
77,205 2.253.370 +2,455 +3,30%
06 mrt 75,650 74,070 73,570
76,780 3.022.875 -2,840 -3,69%
07 mrt 74,100 75,560 72,000
76,460 2.935.017 +1,490 +2,01%
10 mrt 73,005 72,200 70,450
74,340 3.188.816 -3,360 -4,45%
11 mrt 72,870 70,170 69,550
73,110 3.987.439 -2,030 -2,81%
12 mrt 72,000 71,680 70,380
72,448 2.656.342 +1,510 +2,15%
13 mrt 71,540 68,340 68,240
71,940 2.251.838 -3,340 -4,66%
14 mrt 69,900 70,580 69,310
71,230 2.287.427 +2,240 +3,28%
17 mrt 70,580 70,940 69,710
71,795 2.559.624 +0,360 +0,51%
18 mrt 70,280 69,590 69,310
70,700 2.346.756 -1,350 -1,90%
19 mrt 69,250 70,570 68,510
71,820 3.119.593 +0,980 +1,41%
20 mrt 69,820 70,940 69,660
73,630 3.665.386 +0,370 +0,52%
21 mrt 70,260 71,220 69,500
71,700 4.112.282 +0,280 +0,39%
24 mrt 72,440 73,621 71,980
74,175 2.592.814 +2,401 +3,37%
25 mrt 73,860 73,560 72,710
74,490 2.677.943 -0,061 -0,08%
26 mrt 73,750 71,520 71,330
74,360 2.909.687 -2,040 -2,77%
27 mrt 70,840 70,350 70,110
71,730 2.054.256 -1,170 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront