BioLineRx Ltd

OTC:BLRX.Q, US09071M3043
+ BioLineRx Ltd op mijn watchlist
3,580 20:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,390 3,280
0,000 208.489 -0,170 -4,78%
04 feb 3,410 3,480 3,360
3,670 161.567 +0,090 +2,65%
05 feb 0,000 3,630 0,000
3,665 140.921 +0,150 +4,31%
06 feb 3,610 3,490 3,450
3,700 76.759 -0,140 -3,86%
07 feb 3,460 3,330 3,260
3,489 129.815 -0,160 -4,58%
10 feb 3,360 3,340 3,265
3,387 54.793 +0,010 +0,30%
11 feb 0,000 3,390 3,340
3,480 63.823 +0,050 +1,50%
12 feb 0,000 3,520 3,350
3,580 73.968 +0,130 +3,83%
13 feb 0,000 3,510 3,400
0,000 66.769 -0,010 -0,28%
14 feb 3,510 3,710 3,440
3,860 99.824 +0,200 +5,70%
18 feb 3,830 4,110 3,680
4,110 192.183 +0,400 +10,78%
19 feb 4,120 3,860 3,780
4,170 101.243 -0,250 -6,08%
20 feb 3,910 3,880 3,705
3,910 55.102 +0,020 +0,52%
21 feb 0,000 3,590 3,543
3,920 106.050 -0,290 -7,47%
24 feb 3,590 3,685 3,510
3,800 41.680 +0,095 +2,65%
25 feb 3,770 3,475 3,295
3,780 54.633 -0,210 -5,70%
26 feb 3,470 3,460 3,411
3,565 29.577 -0,015 -0,43%
27 feb 3,460 3,315 3,290
3,530 33.352 -0,145 -4,19%
28 feb 3,320 3,350 3,270
3,420 21.979 +0,035 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront