BioLineRx Ltd

OTC:BLRX.Q, US09071M3043
3,580 20:55
+0,160 (+4,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,350 3,135 3,110
3,350 60.753 -0,215 -6,42%
04 mrt 3,020 3,090 2,880
3,200 56.799 -0,045 -1,44%
05 mrt 3,137 3,210 3,060
3,290 33.348 +0,120 +3,88%
06 mrt 3,180 3,200 3,120
3,260 13.132 -0,010 -0,31%
07 mrt 3,200 3,180 3,100
3,200 23.496 -0,020 -0,63%
10 mrt 3,140 3,150 3,020
3,210 38.245 -0,030 -0,94%
11 mrt 3,060 3,150 3,010
3,150 32.093 0,000 0,00%
12 mrt 3,080 3,210 3,080
3,299 20.900 +0,060 +1,90%
13 mrt 3,100 3,050 3,010
3,180 18.598 -0,160 -4,98%
14 mrt 3,030 3,160 3,030
3,170 22.726 +0,110 +3,61%
17 mrt 3,230 3,160 3,115
3,290 34.035 0,000 0,00%
18 mrt 3,130 3,180 3,130
3,289 13.495 +0,020 +0,63%
19 mrt 3,220 3,390 3,141
3,390 24.609 +0,210 +6,60%
20 mrt 3,300 3,420 3,268
3,490 11.562 +0,030 +0,88%
21 mrt 3,390 3,580 3,390
3,610 20.166 +0,160 +4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront