Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
+ Acadia Healthcare Company op mijn watchlist
29,930 22:00
-0,390 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,900 40,770 39,860
41,410 1.075.684 +1,120 +2,82%
03 jan 0,000 44,320 40,830
44,480 2.459.150 +3,550 +8,71%
06 jan 44,740 44,850 44,250
45,260 3.484.431 +0,530 +1,20%
07 jan 46,010 45,130 44,800
46,800 2.328.059 +0,280 +0,62%
08 jan 44,670 45,120 44,650
45,610 2.543.740 -0,010 -0,02%
10 jan 0,000 44,920 44,875
45,637 1.930.656 -0,200 -0,44%
13 jan 44,470 45,410 43,961
47,080 1.963.725 +0,490 +1,09%
14 jan 0,000 44,370 42,980
45,600 2.092.407 -1,040 -2,29%
15 jan 0,000 43,040 42,810
45,150 2.979.729 -1,330 -3,00%
16 jan 43,020 41,950 41,770
43,465 1.267.396 -1,090 -2,53%
17 jan 42,090 43,780 41,620
44,341 2.489.035 +1,830 +4,36%
21 jan 43,750 44,370 43,540
44,460 1.681.657 +0,590 +1,35%
22 jan 44,270 44,260 44,050
44,930 942.962 -0,110 -0,25%
23 jan 44,550 44,500 43,301
45,000 742.764 +0,240 +0,54%
24 jan 44,240 44,180 43,365
44,710 1.204.528 -0,320 -0,72%
27 jan 0,000 44,680 43,940
45,425 879.217 +0,500 +1,13%
28 jan 44,540 43,540 43,330
45,040 916.011 -1,140 -2,55%
29 jan 43,470 43,740 43,220
44,045 839.036 +0,200 +0,46%
30 jan 44,010 45,100 43,780
45,610 671.426 +1,360 +3,11%
31 jan 0,000 45,110 44,750
45,410 978.341 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront