Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
+ Acadia Healthcare Company op mijn watchlist
29,210 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,520 40,610
42,770 1.349.634 +1,890 +4,65%
03 dec 0,000 42,250 41,640
0,000 1.458.924 -0,270 -0,63%
04 dec 0,000 42,160 41,890
42,775 1.399.026 -0,090 -0,21%
05 dec 41,930 41,500 41,200
42,200 1.005.031 -0,660 -1,57%
06 dec 0,000 41,120 40,635
42,490 1.388.959 -0,380 -0,92%
09 dec 0,000 40,800 40,680
42,165 1.322.711 -0,320 -0,78%
10 dec 0,000 39,870 38,170
40,680 1.692.342 -0,930 -2,28%
11 dec 39,780 39,840 38,980
39,780 1.354.858 -0,030 -0,08%
12 dec 42,240 40,340 40,250
42,400 1.832.082 +0,500 +1,26%
13 dec 40,340 40,660 39,460
40,940 1.084.705 +0,320 +0,79%
16 dec 0,000 40,480 0,000
41,150 1.078.445 -0,180 -0,44%
17 dec 40,250 39,640 39,300
40,500 1.176.008 -0,840 -2,08%
18 dec 40,100 39,050 39,010
40,230 2.716.071 -0,590 -1,49%
19 dec 39,190 38,590 38,250
39,380 1.286.624 -0,460 -1,18%
20 dec 0,000 37,900 37,890
39,000 4.560.045 -0,690 -1,79%
23 dec 37,990 37,500 36,800
38,095 2.655.637 -0,400 -1,06%
24 dec 37,660 37,670 37,190
38,050 754.803 +0,170 +0,45%
26 dec 37,480 38,070 37,030
38,510 2.427.016 +0,400 +1,06%
27 dec 0,000 37,960 37,290
38,490 1.275.330 -0,110 -0,29%
30 dec 37,850 38,580 37,160
39,055 1.706.953 +0,620 +1,63%
31 dec 38,820 39,650 38,170
39,670 2.186.699 +1,070 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront