Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
+ Acadia Healthcare Company op mijn watchlist
28,360 22:00
-0,020 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,560 42,020 41,750
43,660 2.707.604 -0,633 -1,48%
04 nov 0,000 42,320 41,420
42,360 2.319.656 +0,300 +0,71%
05 nov 42,270 42,510 41,930
42,750 1.393.770 +0,190 +0,45%
06 nov 0,000 42,490 42,440
44,420 1.715.695 -0,020 -0,05%
07 nov 0,000 42,080 41,670
43,030 1.159.272 -0,410 -0,96%
08 nov 0,000 40,820 40,790
0,000 982.883 -1,260 -2,99%
11 nov 40,910 41,430 40,870
41,900 1.475.807 +0,610 +1,49%
12 nov 0,000 40,110 39,790
41,380 1.432.799 -1,320 -3,19%
13 nov 0,000 39,830 39,640
40,435 1.170.870 -0,280 -0,70%
14 nov 0,000 39,360 39,270
40,200 1.148.328 -0,470 -1,18%
15 nov 0,000 37,820 37,780
0,000 1.845.996 -1,540 -3,91%
18 nov 0,000 37,130 36,500
0,000 1.250.346 -0,690 -1,82%
19 nov 36,990 37,090 36,605
37,480 1.410.666 -0,040 -0,11%
20 nov 36,940 39,100 36,791
39,890 1.959.808 +2,010 +5,42%
21 nov 38,780 38,590 37,900
38,946 1.467.286 -0,510 -1,30%
22 nov 38,650 38,230 38,060
38,850 1.132.291 -0,360 -0,93%
25 nov 0,000 39,990 0,000
40,040 1.457.679 +1,760 +4,60%
26 nov 39,930 41,030 39,660
41,150 1.632.652 +1,040 +2,60%
27 nov 0,000 41,280 40,945
41,620 3.198.360 +0,250 +0,61%
29 nov 0,000 40,630 40,530
41,643 457.971 -0,650 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront