Oaktree Specialty Lending Corp

OTC:OCSL.Q, US67401P4054
+ Oaktree Specialty Lending Corp op mijn watchlist
15,680 22:00
-0,040 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,310 15,210
15,430 651.287 +0,030 +0,20%
03 jan 0,000 15,320 15,275
15,400 400.722 +0,010 +0,07%
06 jan 0,000 15,190 15,140
15,370 575.027 -0,130 -0,85%
07 jan 15,200 15,080 15,054
15,260 529.017 -0,110 -0,72%
08 jan 0,000 15,040 14,950
15,056 453.325 -0,040 -0,27%
10 jan 0,000 14,960 14,940
15,010 643.682 -0,080 -0,53%
13 jan 0,000 15,070 14,890
15,080 423.648 +0,110 +0,74%
14 jan 15,100 15,270 15,100
15,340 492.967 +0,200 +1,33%
15 jan 0,000 15,440 15,346
15,465 483.411 +0,170 +1,11%
16 jan 0,000 15,680 15,460
15,680 389.960 +0,240 +1,55%
17 jan 15,690 15,680 15,620
15,690 592.413 0,000 0,00%
21 jan 15,680 15,720 15,670
15,840 1.033.575 +0,040 +0,26%
22 jan 0,000 15,590 15,565
0,000 468.482 -0,130 -0,83%
23 jan 15,620 15,640 15,609
15,720 412.231 +0,050 +0,32%
24 jan 0,000 15,670 0,000
15,750 407.813 +0,030 +0,19%
27 jan 0,000 15,810 15,640
15,820 500.170 +0,140 +0,89%
28 jan 15,830 15,910 15,810
15,930 441.065 +0,100 +0,63%
29 jan 15,890 15,660 15,655
15,945 571.811 -0,250 -1,57%
30 jan 0,000 15,840 0,000
15,930 356.768 +0,180 +1,15%
31 jan 0,000 16,000 0,000
16,110 811.346 +0,160 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront