Oaktree Specialty Lending Corp

OTC:OCSL.Q, US67401P4054
+ Oaktree Specialty Lending Corp op mijn watchlist
15,620 20:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,950 15,890
16,120 818.798 -0,050 -0,31%
04 feb 15,380 15,510 15,190
15,600 1.683.202 -0,440 -2,76%
05 feb 0,000 15,780 15,450
15,880 955.193 +0,270 +1,74%
06 feb 0,000 15,550 15,550
15,820 745.276 -0,230 -1,46%
07 feb 15,600 15,480 15,450
15,600 886.241 -0,070 -0,45%
10 feb 15,500 15,470 15,325
15,500 619.989 -0,010 -0,06%
11 feb 0,000 15,590 0,000
15,610 496.591 +0,120 +0,78%
12 feb 15,580 15,720 15,552
15,740 520.797 +0,130 +0,83%
13 feb 15,720 15,680 15,650
15,750 484.297 -0,040 -0,25%
14 feb 15,750 15,780 15,710
15,940 513.746 +0,100 +0,64%
18 feb 15,800 15,950 15,800
15,970 733.934 +0,170 +1,08%
19 feb 15,940 16,090 15,940
16,095 665.844 +0,140 +0,88%
20 feb 16,050 16,080 16,050
16,130 684.538 -0,010 -0,06%
21 feb 16,080 16,035 16,020
16,140 509.352 -0,045 -0,28%
24 feb 16,100 15,910 15,900
16,120 672.392 -0,125 -0,78%
25 feb 15,960 15,930 15,760
15,960 693.566 +0,020 +0,13%
26 feb 15,910 15,920 15,820
16,060 719.601 -0,010 -0,06%
27 feb 15,990 15,985 15,850
16,055 896.376 +0,065 +0,41%
28 feb 15,970 16,115 15,950
16,190 811.348 +0,130 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront