Oaktree Specialty Lending Corp

OTC:OCSL.Q, US67401P4054
15,470 22:00
-0,010 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,950 15,890
16,120 818.798 -0,050 -0,31%
04 feb 15,380 15,510 15,190
15,600 1.683.202 -0,440 -2,76%
05 feb 0,000 15,780 15,450
15,880 955.193 +0,270 +1,74%
06 feb 0,000 15,550 15,550
15,820 745.276 -0,230 -1,46%
07 feb 15,600 15,480 15,450
15,600 886.241 -0,070 -0,45%
10 feb 15,500 15,470 15,325
15,500 619.989 -0,010 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront