SLM Corp

OTC:SLMBP.Q, US78442P5026
75,686 18:57
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,830 75,790 75,420
75,830 6.387 +0,051 +0,07%
04 mrt 0,000 75,695 75,330
0,000 2.789 -0,095 -0,13%
05 mrt 74,490 74,549 74,490
74,780 3.271 -1,146 -1,51%
06 mrt 73,750 74,700 72,700
74,790 3.423 +0,151 +0,20%
07 mrt 73,500 74,100 73,500
74,730 5.813 -0,600 -0,80%
10 mrt 74,050 74,050 74,050
74,050 548 -0,050 -0,07%
11 mrt 74,380 73,963 73,910
74,380 1.354 -0,087 -0,12%
12 mrt 74,430 74,430 74,430
74,430 514 +0,467 +0,63%
13 mrt 74,430 74,320 73,940
74,430 2.103 -0,110 -0,15%
14 mrt 74,067 74,990 74,067
74,990 515 +0,670 +0,90%
17 mrt 74,460 74,770 74,100
75,178 2.722 -0,220 -0,29%
18 mrt 74,650 75,000 74,550
75,000 2.108 +0,230 +0,31%
19 mrt 75,230 75,340 75,230
75,340 2.514 +0,340 +0,45%
20 mrt 75,600 75,084 75,084
75,600 998 -0,256 -0,34%
21 mrt 75,136 74,931 74,931
75,270 913 -0,153 -0,20%
24 mrt 75,120 75,690 75,120
75,690 1.878 +0,759 +1,01%
25 mrt 75,119 75,550 75,055
75,690 2.977 -0,140 -0,18%
26 mrt 75,560 75,550 75,550
75,990 2.396 0,000 0,00%
27 mrt 75,450 75,686 75,450
75,686 1.358 +0,136 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront