SLM Corp

OTC:SLMBP.Q, US78442P5026
74,374 21:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,380 74,940 74,730
75,380 2.571 -0,080 -0,11%
04 feb 75,230 75,195 75,150
75,230 5.312 +0,255 +0,34%
05 feb 0,000 75,310 75,108
75,350 5.966 +0,115 +0,15%
06 feb 75,460 75,460 75,460
75,460 701 +0,150 +0,20%
07 feb 75,546 75,570 75,420
75,570 1.221 +0,110 +0,15%
10 feb 0,000 75,500 75,500
0,000 2.812 -0,070 -0,09%
11 feb 75,724 75,460 75,415
75,724 2.389 -0,040 -0,05%
12 feb 75,740 75,291 75,291
75,740 1.873 -0,169 -0,22%
13 feb 75,529 75,600 75,060
75,790 2.587 +0,309 +0,41%
14 feb 75,530 75,680 75,445
75,900 10.898 +0,080 +0,11%
18 feb 76,140 75,620 75,620
76,150 3.504 -0,060 -0,08%
19 feb 0,000 75,932 75,788
76,124 7.432 +0,312 +0,41%
20 feb 75,730 75,550 75,550
75,880 6.990 -0,382 -0,50%
21 feb 0,000 75,690 75,550
0,000 8.010 +0,140 +0,19%
24 feb 75,500 75,710 75,500
75,710 4.468 +0,020 +0,03%
25 feb 75,510 75,740 75,500
75,750 5.523 +0,030 +0,04%
26 feb 75,740 76,220 75,730
76,220 4.605 +0,480 +0,63%
27 feb 75,700 75,800 75,700
76,240 4.521 -0,420 -0,55%
28 feb 75,600 75,739 75,600
75,820 8.723 -0,061 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront