Icahn Enterprises LP

OTC:IEP.Q, US4511001012
+ Icahn Enterprises LP op mijn watchlist
9,300 21:00
-0,060 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,090 10,010 9,950
10,410 806.233 -0,060 -0,60%
04 mrt 9,960 9,740 9,580
9,960 920.902 -0,270 -2,70%
05 mrt 9,930 9,830 9,800
10,030 579.057 +0,090 +0,92%
06 mrt 10,030 9,890 9,850
10,100 756.136 +0,060 +0,61%
07 mrt 9,860 9,985 9,820
10,050 1.032.072 +0,095 +0,96%
10 mrt 0,000 9,180 9,030
9,500 1.320.648 -0,805 -8,06%
11 mrt 9,160 8,930 8,860
9,230 980.747 -0,250 -2,72%
12 mrt 9,050 8,890 8,680
9,050 870.736 -0,040 -0,45%
13 mrt 8,890 8,870 8,778
9,100 549.692 -0,020 -0,22%
14 mrt 8,950 9,520 8,860
9,590 1.274.634 +0,650 +7,33%
17 mrt 9,500 9,630 9,500
9,750 516.877 +0,110 +1,16%
18 mrt 9,580 9,500 9,470
9,648 328.904 -0,130 -1,35%
19 mrt 9,535 9,660 9,460
9,660 336.285 +0,160 +1,68%
20 mrt 9,550 9,670 9,550
9,720 285.519 +0,010 +0,10%
21 mrt 9,500 9,690 9,490
9,720 400.386 +0,020 +0,21%
24 mrt 9,690 9,410 9,360
9,705 546.917 -0,280 -2,89%
25 mrt 9,480 9,280 9,220
9,480 402.587 -0,130 -1,38%
26 mrt 9,300 9,360 9,300
9,406 226.791 +0,080 +0,86%
27 mrt 9,290 9,300 9,150
9,670 657.077 -0,060 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront