SLM Corp

OTC:SLM.Q, US78442P1066
+ SLM Corp op mijn watchlist
28,900 21:00
-0,830 (-2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,330 29,260 29,110
30,690 1.978.068 -0,950 -3,14%
04 mrt 28,780 29,120 27,700
29,615 4.821.484 -0,140 -0,48%
05 mrt 28,940 29,270 28,630
29,470 2.426.871 +0,150 +0,52%
06 mrt 28,940 29,000 28,040
29,210 2.912.662 -0,270 -0,92%
07 mrt 28,870 29,460 28,100
29,585 2.983.796 +0,460 +1,59%
10 mrt 29,460 28,820 28,265
30,260 3.327.084 -0,640 -2,17%
11 mrt 28,570 28,450 27,725
28,960 3.191.948 -0,370 -1,28%
12 mrt 28,960 28,790 28,080
29,120 3.381.093 +0,340 +1,20%
13 mrt 28,930 28,360 28,210
29,200 3.596.272 -0,430 -1,49%
14 mrt 28,800 29,265 28,560
29,470 2.237.679 +0,905 +3,19%
17 mrt 0,000 29,260 28,375
29,420 3.772.930 -0,005 -0,02%
18 mrt 29,110 29,130 28,865
29,470 2.741.430 -0,130 -0,44%
19 mrt 29,220 30,110 29,070
30,419 3.693.444 +0,980 +3,36%
20 mrt 29,740 29,870 29,520
30,560 3.669.079 -0,240 -0,80%
21 mrt 29,510 29,680 29,190
29,840 22.118.212 -0,190 -0,64%
24 mrt 30,150 30,420 29,870
30,575 3.133.134 +0,740 +2,49%
25 mrt 30,430 30,040 29,995
30,820 1.905.947 -0,380 -1,25%
26 mrt 30,150 29,930 29,820
30,490 2.371.447 -0,110 -0,37%
27 mrt 29,830 29,730 29,375
30,005 1.678.076 -0,200 -0,67%
28 mrt 29,630 28,900 28,705
29,930 1.682.109 -0,830 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront