SLM Corp

OTC:SLM.Q, US78442P1066
24,920 22:00
-0,010 (-0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,170 29,620 28,885
29,705 1.738.584 +0,269 +0,92%
02 apr 29,230 30,140 29,100
30,700 2.047.655 +0,520 +1,76%
03 apr 28,600 27,370 27,310
29,140 3.227.290 -2,770 -9,19%
04 apr 0,000 25,525 24,630
26,585 3.955.907 -1,845 -6,74%
07 apr 24,360 24,920 23,810
26,050 5.948.432 -0,605 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront