Wendy's Company

OTC:WEN.Q, US95058W1009
+ Wendy's Company op mijn watchlist
14,630 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,030 14,530
15,180 4.334.899 +0,200 +1,35%
04 feb 15,010 15,080 14,985
15,150 2.731.674 +0,050 +0,33%
05 feb 15,070 14,950 14,932
15,095 3.256.084 -0,130 -0,86%
06 feb 0,000 14,930 14,895
15,140 2.813.006 -0,020 -0,13%
07 feb 14,910 14,430 14,410
14,975 5.641.662 -0,500 -3,35%
10 feb 14,470 14,340 14,245
14,550 6.010.741 -0,090 -0,62%
11 feb 14,280 14,320 14,230
14,595 5.291.812 -0,020 -0,14%
12 feb 0,000 14,220 14,205
14,370 5.602.737 -0,100 -0,70%
13 feb 14,000 14,760 13,720
14,815 9.410.704 +0,540 +3,80%
14 feb 0,000 14,300 14,280
0,000 8.626.726 -0,460 -3,12%
18 feb 14,480 14,990 14,390
15,058 9.042.974 +0,690 +4,83%
19 feb 14,890 15,510 14,890
15,560 12.650.652 +0,520 +3,47%
20 feb 0,000 15,240 15,220
15,475 5.924.568 -0,270 -1,74%
21 feb 0,000 15,210 15,165
15,550 6.266.622 -0,030 -0,20%
24 feb 15,300 15,950 15,300
16,050 9.297.623 +0,740 +4,87%
25 feb 15,940 15,915 15,785
16,200 5.753.833 -0,035 -0,22%
26 feb 15,910 15,500 15,415
15,970 6.016.677 -0,415 -2,61%
27 feb 15,530 15,620 15,400
15,700 4.420.090 +0,120 +0,77%
28 feb 15,570 15,490 15,450
15,830 7.434.406 -0,130 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront