Wendy's Company

OTC:WEN.Q, US95058W1009
+ Wendy's Company op mijn watchlist
15,010 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,350 14,930 14,820
15,350 5.043.949 -0,560 -3,62%
04 mrt 14,860 14,915 14,860
15,250 6.558.772 -0,015 -0,10%
05 mrt 14,900 14,950 14,850
15,255 5.653.245 +0,035 +0,23%
06 mrt 14,990 15,160 14,700
15,220 5.875.762 +0,210 +1,40%
07 mrt 0,000 15,520 15,085
15,625 8.100.099 +0,360 +2,37%
10 mrt 15,500 15,580 15,410
15,790 5.535.721 +0,060 +0,39%
11 mrt 15,640 15,470 15,160
15,640 6.126.986 -0,110 -0,71%
12 mrt 15,430 15,250 14,880
15,500 6.543.025 -0,220 -1,42%
13 mrt 15,300 15,250 15,170
15,570 4.003.235 0,000 0,00%
14 mrt 15,360 15,350 15,110
15,560 4.213.754 +0,100 +0,66%
17 mrt 15,300 15,310 15,150
15,390 4.004.244 -0,040 -0,26%
18 mrt 15,270 15,470 15,155
15,510 4.239.150 +0,160 +1,05%
19 mrt 15,450 15,280 15,165
15,475 3.478.246 -0,190 -1,23%
20 mrt 15,190 15,430 15,190
15,495 3.283.475 +0,150 +0,98%
21 mrt 15,360 15,250 15,160
15,420 5.919.024 -0,180 -1,17%
24 mrt 15,290 15,070 14,855
15,400 10.461.507 -0,180 -1,18%
25 mrt 15,090 14,550 14,510
15,110 4.775.313 -0,520 -3,45%
26 mrt 14,605 14,740 14,590
14,820 3.386.447 +0,190 +1,31%
27 mrt 14,770 15,010 14,735
15,065 3.279.644 +0,270 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront