Texas Instruments

OTC:TXN.Q, US8825081040
+ Texas Instruments op mijn watchlist
179,030 21:00
-1,627 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,940 178,400
183,310 6.153.257 -3,670 -1,99%
04 feb 180,020 180,560 179,550
183,050 5.925.331 -0,380 -0,21%
05 feb 179,510 181,590 177,690
181,800 5.939.700 +1,030 +0,57%
06 feb 0,000 183,280 180,335
183,640 5.087.164 +1,690 +0,93%
07 feb 0,000 180,000 179,280
183,415 5.380.356 -3,280 -1,79%
10 feb 181,350 180,310 179,100
181,570 3.826.513 +0,310 +0,17%
11 feb 179,350 179,250 179,042
181,930 3.795.063 -1,060 -0,59%
12 feb 177,480 179,990 176,760
180,440 5.364.088 +0,740 +0,41%
13 feb 179,150 180,800 179,150
182,300 3.691.748 +0,810 +0,45%
14 feb 0,000 183,030 181,055
184,720 4.136.729 +2,230 +1,23%
18 feb 182,660 186,460 182,660
187,160 4.577.983 +3,430 +1,87%
19 feb 189,740 196,320 188,730
197,960 8.435.041 +9,860 +5,29%
20 feb 199,320 203,960 198,640
204,260 9.187.569 +7,640 +3,89%
21 feb 204,660 201,985 201,310
205,550 7.349.843 -1,975 -0,97%
24 feb 202,140 200,680 200,350
205,410 7.671.992 -1,305 -0,65%
25 feb 201,470 200,000 198,435
202,590 7.439.160 -0,680 -0,34%
26 feb 199,980 198,240 195,780
200,030 5.608.945 -1,760 -0,88%
27 feb 197,500 191,300 191,150
198,130 7.752.525 -6,940 -3,50%
28 feb 193,290 196,030 191,490
196,250 9.023.335 +4,730 +2,47%
« Vorige maand
Volgende maand »
Premium

Texas Instruments: nog steeds geen herstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront