Texas Instruments

OTC:TXN.Q, US8825081040
181,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,010 194,460 193,590
200,250 6.140.436 -1,570 -0,80%
04 mrt 0,000 194,840 193,020
198,930 7.158.621 +0,380 +0,20%
05 mrt 195,220 195,610 190,755
197,000 5.483.346 +0,770 +0,40%
06 mrt 191,760 189,340 188,610
193,916 7.112.077 -6,270 -3,21%
07 mrt 189,260 190,520 185,715
191,265 7.705.571 +1,180 +0,62%
10 mrt 187,620 186,590 183,410
189,470 9.157.725 -3,930 -2,06%
11 mrt 188,110 177,317 176,910
188,330 7.979.057 -9,273 -4,97%
12 mrt 0,000 175,700 174,750
179,620 5.434.485 -1,617 -0,91%
13 mrt 175,080 173,600 172,090
176,970 5.257.617 -2,100 -1,20%
14 mrt 175,595 176,420 175,070
176,860 4.927.583 +2,820 +1,62%
17 mrt 176,100 179,990 175,970
181,290 4.939.924 +3,570 +2,02%
18 mrt 179,700 179,450 177,610
179,770 4.076.993 -0,540 -0,30%
19 mrt 179,670 181,740 178,710
183,660 5.673.504 +2,290 +1,28%
Premium

Texas Instruments: nog steeds geen herstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront