Verastem

OTC:VSTM.Q, US92337C2035
+ Verastem op mijn watchlist
6,190 21:00
-0,540 (-8,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,710 5,680
5,970 551.431 -0,370 -6,09%
04 feb 5,710 5,870 5,610
5,910 654.616 +0,160 +2,80%
05 feb 0,000 5,950 0,000
6,160 523.745 +0,080 +1,36%
06 feb 0,000 6,090 5,800
6,127 503.140 +0,140 +2,35%
07 feb 0,000 5,790 5,790
6,095 564.958 -0,300 -4,93%
10 feb 5,870 5,700 5,500
5,870 758.087 -0,090 -1,55%
11 feb 0,000 5,740 5,410
5,760 448.236 +0,040 +0,70%
12 feb 5,650 6,080 5,650
6,095 430.319 +0,340 +5,92%
13 feb 6,090 6,110 5,960
6,100 361.632 +0,030 +0,49%
14 feb 6,140 5,970 5,871
6,165 409.325 -0,140 -2,29%
18 feb 5,980 5,740 5,635
6,030 514.481 -0,230 -3,85%
19 feb 0,000 5,650 5,585
5,780 455.798 -0,090 -1,57%
20 feb 0,000 5,570 5,480
0,000 472.257 -0,080 -1,42%
21 feb 5,640 5,680 5,590
5,870 505.292 +0,110 +1,97%
24 feb 5,680 5,560 5,470
5,741 400.942 -0,120 -2,11%
25 feb 5,560 5,455 5,340
5,570 521.908 -0,105 -1,89%
26 feb 5,450 5,410 5,330
5,495 260.670 -0,045 -0,82%
27 feb 5,450 5,420 5,390
5,540 249.589 +0,010 +0,18%
28 feb 5,360 5,600 5,300
5,660 309.248 +0,180 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront