Verastem

OTC:VSTM.Q, US92337C2035
+ Verastem op mijn watchlist
6,190 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,490 4,950
6,780 8.264.592 +1,320 +25,53%
03 jan 6,520 7,000 6,220
7,260 3.659.797 +0,510 +7,86%
06 jan 0,000 6,720 6,525
0,000 2.063.900 -0,280 -4,00%
07 jan 6,690 6,540 6,020
6,720 1.898.547 -0,180 -2,68%
08 jan 6,560 5,900 5,894
6,700 1.225.619 -0,640 -9,79%
10 jan 5,680 5,730 5,410
5,735 975.262 -0,170 -2,88%
13 jan 5,760 5,340 5,200
6,020 1.152.696 -0,390 -6,81%
14 jan 0,000 5,040 5,010
5,650 868.318 -0,300 -5,62%
15 jan 0,000 5,310 5,140
5,470 653.303 +0,270 +5,36%
16 jan 0,000 5,280 5,080
5,440 623.544 -0,030 -0,56%
17 jan 0,000 5,330 5,120
5,420 700.289 +0,050 +0,95%
21 jan 5,400 5,390 5,270
5,641 823.115 +0,060 +1,13%
22 jan 5,350 5,520 5,210
5,610 953.645 +0,130 +2,41%
23 jan 5,420 5,590 5,420
5,760 863.636 +0,070 +1,27%
24 jan 0,000 5,920 5,440
5,965 752.159 +0,330 +5,90%
27 jan 5,780 5,700 5,410
6,060 998.177 -0,220 -3,72%
28 jan 5,700 5,820 5,580
5,860 942.101 +0,120 +2,11%
29 jan 5,770 6,030 5,770
6,220 1.166.661 +0,210 +3,61%
30 jan 0,000 6,220 5,860
6,270 890.784 +0,190 +3,15%
31 jan 6,320 6,080 6,013
6,490 834.619 -0,140 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront