Steel Partners Holdings LP

NYS:SPLP.N, US85814R1077
+ Steel Partners Holdings LP op mijn watchlist
41,325 20:13
-0,149 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,490 42,490 42,490
42,490 104 +2,290 +5,70%
04 feb 41,054 40,530 40,030
41,054 2.005 -1,960 -4,61%
05 feb 40,160 40,030 40,030
40,170 1.433 -0,500 -1,23%
06 feb 40,030 40,030 40,030
40,030 100 +0,000 +0,00%
11 feb 42,186 42,950 42,186
42,950 1.101 +2,920 +7,29%
12 feb 40,030 42,000 40,030
42,380 2.578 -0,950 -2,21%
14 feb 42,250 41,528 41,528
42,250 1.017 -0,472 -1,12%
18 feb 42,107 42,107 42,107
42,107 1.001 +0,580 +1,40%
19 feb 42,312 42,312 42,312
42,312 459 +0,205 +0,49%
21 feb 41,693 41,693 41,693
42,509 1.938 -0,619 -1,46%
24 feb 41,000 41,000 41,000
41,000 535 -0,693 -1,66%
27 feb 41,320 41,100 41,100
42,500 507 +0,100 +0,24%
28 feb 41,670 41,200 40,151
41,670 465 +0,100 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront