Steel Partners Holdings LP

NYS:SPLP.N, US85814R1077
+ Steel Partners Holdings LP op mijn watchlist
41,325 20:13
-0,149 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,320 40,356 40,356
42,460 1.527 -0,844 -2,05%
04 mrt 41,807 41,500 40,930
41,807 1.160 +1,144 +2,84%
05 mrt 40,895 40,895 40,895
40,895 109 -0,605 -1,46%
06 mrt 41,556 41,556 41,556
41,556 125 +0,661 +1,62%
07 mrt 40,895 41,551 40,895
41,556 1.200 -0,005 -0,01%
10 mrt 41,690 40,095 40,095
41,690 401 -1,456 -3,50%
11 mrt 40,500 40,560 40,500
41,517 1.811 +0,465 +1,16%
12 mrt 41,150 40,419 39,700
41,150 2.650 -0,142 -0,35%
13 mrt 41,030 40,420 40,365
41,030 373 +0,001 +0,00%
14 mrt 39,700 39,700 39,700
40,365 991 -0,719 -1,78%
17 mrt 41,030 40,875 40,390
41,760 1.407 +1,175 +2,96%
19 mrt 42,000 41,533 41,533
42,000 1.006 +0,658 +1,61%
20 mrt 41,440 41,474 41,440
41,474 505 -0,059 -0,14%
21 mrt 41,500 41,325 41,000
41,500 3.320 -0,149 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront