VistaGen Therapeutics

OTC:VTGN.Q, US92840H4002
+ VistaGen Therapeutics op mijn watchlist
2,340 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 3,315 2,970
3,340 702.711 +0,365 +12,37%
03 jan 3,360 3,340 3,150
3,395 497.803 +0,025 +0,75%
06 jan 0,000 3,200 3,180
3,374 296.839 -0,140 -4,19%
07 jan 0,000 3,120 3,105
0,000 189.182 -0,080 -2,50%
08 jan 0,000 3,030 2,930
3,227 299.942 -0,090 -2,88%
10 jan 3,030 2,970 2,890
3,052 171.120 -0,060 -1,98%
13 jan 0,000 2,930 2,850
2,980 164.890 -0,040 -1,35%
14 jan 2,930 2,840 2,830
2,955 341.303 -0,090 -3,07%
15 jan 0,000 2,970 2,830
2,970 256.355 +0,130 +4,58%
16 jan 0,000 2,920 2,890
3,020 123.109 -0,050 -1,68%
17 jan 0,000 2,920 2,850
0,000 106.498 0,000 0,00%
21 jan 0,000 3,010 2,900
3,050 214.727 +0,090 +3,08%
22 jan 0,000 2,990 2,930
3,070 128.914 -0,020 -0,66%
23 jan 2,990 2,970 2,890
3,012 110.539 -0,020 -0,67%
24 jan 2,950 2,950 2,880
2,980 87.067 -0,020 -0,67%
27 jan 0,000 2,880 2,824
0,000 107.779 -0,070 -2,37%
28 jan 2,915 2,860 2,800
2,915 89.098 -0,020 -0,69%
29 jan 2,840 2,860 2,770
2,875 82.594 0,000 0,00%
30 jan 0,000 2,940 2,793
3,020 110.871 +0,080 +2,80%
31 jan 2,960 2,890 2,830
3,070 218.479 -0,050 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront