VistaGen Therapeutics

OTC:VTGN.Q, US92840H4002
+ VistaGen Therapeutics op mijn watchlist
2,390 22:00
+0,050 (+2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,830 2,820
0,000 87.915 -0,010 -0,35%
03 dec 2,820 2,700 2,660
2,828 122.318 -0,130 -4,59%
04 dec 2,710 2,620 2,590
2,750 268.898 -0,080 -2,96%
05 dec 0,000 2,595 2,560
2,710 229.945 -0,025 -0,95%
06 dec 2,600 2,600 2,590
2,670 98.888 +0,005 +0,19%
09 dec 0,000 2,590 2,560
2,690 302.759 -0,010 -0,38%
10 dec 0,000 2,510 2,440
0,000 255.264 -0,080 -3,09%
11 dec 2,500 2,510 2,390
2,510 348.776 0,000 0,00%
12 dec 0,000 2,480 2,440
2,563 143.584 -0,030 -1,20%
13 dec 2,460 2,430 2,380
2,470 125.082 -0,050 -2,02%
16 dec 2,430 2,480 2,400
2,530 155.353 +0,050 +2,06%
17 dec 2,440 2,430 2,390
2,470 129.612 -0,050 -2,02%
18 dec 0,000 2,320 2,295
2,445 887.314 -0,110 -4,53%
19 dec 2,340 2,250 2,220
2,355 233.863 -0,070 -3,02%
20 dec 2,250 2,490 2,230
2,550 990.072 +0,240 +10,67%
23 dec 0,000 2,570 2,430
2,610 676.780 +0,080 +3,21%
24 dec 2,550 2,550 2,450
2,630 293.011 -0,020 -0,78%
26 dec 2,520 2,600 2,400
2,610 614.901 +0,050 +1,96%
27 dec 0,000 2,570 2,480
2,690 429.612 -0,030 -1,15%
30 dec 0,000 2,810 2,515
2,830 377.744 +0,240 +9,34%
31 dec 2,850 2,950 2,832
2,990 353.568 +0,140 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront