MACOM Technology Solutions Holdings

OTC:MTSI.Q, US55405Y1001
+ MACOM Technology Solutions Holdings op mijn watchlist
98,470 21:00
-3,430 (-3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,610 108,930 108,880
116,610 822.900 -6,710 -5,80%
04 mrt 108,280 109,760 106,457
112,150 792.324 +0,830 +0,76%
05 mrt 110,460 111,620 108,000
111,870 577.743 +1,860 +1,69%
06 mrt 107,600 103,940 103,910
110,145 695.368 -7,680 -6,88%
07 mrt 104,940 102,800 98,220
105,675 1.209.134 -1,140 -1,10%
10 mrt 100,770 96,879 94,630
100,980 1.197.997 -5,921 -5,76%
11 mrt 95,600 100,940 95,600
102,380 720.334 +4,061 +4,19%
12 mrt 103,890 106,970 102,455
108,600 1.181.864 +6,030 +5,97%
13 mrt 106,950 104,210 102,685
107,095 691.440 -2,760 -2,58%
14 mrt 106,500 109,130 105,120
109,820 819.826 +4,920 +4,72%
17 mrt 0,000 110,450 107,495
110,865 578.719 +1,320 +1,21%
18 mrt 109,500 107,300 106,640
109,740 516.356 -3,150 -2,85%
19 mrt 107,590 109,920 106,100
111,330 578.323 +2,620 +2,44%
20 mrt 108,070 108,650 108,000
110,900 368.137 -1,270 -1,16%
21 mrt 106,330 106,890 105,410
108,085 1.515.511 -1,760 -1,62%
24 mrt 109,550 112,840 109,530
113,600 702.832 +5,950 +5,57%
25 mrt 111,500 112,240 111,295
113,460 485.791 -0,600 -0,53%
26 mrt 111,550 105,650 104,520
112,660 819.071 -6,590 -5,87%
27 mrt 104,520 101,900 101,820
105,255 593.168 -3,750 -3,55%
28 mrt 100,590 98,470 97,590
101,460 779.637 -3,430 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront