MACOM Technology Solutions Holdings

OTC:MTSI.Q, US55405Y1001
87,770 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,930 101,330 97,285
101,680 611.546 +0,950 +0,95%
02 apr 99,190 103,780 99,120
104,980 625.962 +2,450 +2,42%
03 apr 96,660 92,170 91,765
98,260 827.679 -11,610 -11,19%
04 apr 85,980 89,660 84,100
91,270 1.299.665 -2,510 -2,72%
07 apr 86,390 89,820 84,000
95,220 1.088.878 +0,160 +0,18%
08 apr 93,680 87,770 85,270
94,700 1.023.660 -2,050 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront