Caesarstone Ltd

OTC:CSTE.Q, IL0011259137
+ Caesarstone Ltd op mijn watchlist
2,765 20:59
+0,025 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,310 4,152
4,380 17.771 -0,090 -2,05%
04 feb 4,330 4,600 4,330
4,615 27.193 +0,290 +6,73%
05 feb 4,670 4,470 4,410
4,670 20.628 -0,130 -2,83%
06 feb 4,280 4,310 4,245
4,440 18.337 -0,160 -3,58%
07 feb 4,235 4,350 4,160
4,370 25.112 +0,040 +0,93%
10 feb 4,340 4,260 4,000
4,490 41.692 -0,090 -2,07%
11 feb 4,270 4,110 4,090
4,300 20.053 -0,150 -3,52%
12 feb 4,040 3,980 3,975
4,090 23.128 -0,130 -3,16%
13 feb 0,000 4,060 0,000
4,120 17.130 +0,080 +2,01%
14 feb 4,050 3,970 3,960
4,150 17.593 -0,090 -2,22%
18 feb 4,000 4,000 3,990
4,139 23.215 +0,030 +0,76%
19 feb 0,000 4,000 3,960
4,020 18.972 0,000 0,00%
20 feb 3,910 3,800 3,800
3,965 56.755 -0,200 -5,00%
21 feb 0,000 3,800 3,800
3,900 47.862 0,000 0,00%
24 feb 3,830 3,780 3,700
3,840 33.362 -0,020 -0,53%
25 feb 3,800 3,720 3,720
3,890 56.426 -0,060 -1,59%
26 feb 3,750 3,690 3,690
3,890 50.063 -0,030 -0,81%
27 feb 3,660 3,750 3,660
3,983 62.914 +0,060 +1,63%
28 feb 3,800 3,770 3,680
3,835 25.732 +0,020 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront