Caesarstone Ltd

OTC:CSTE.Q, IL0011259137
+ Caesarstone Ltd op mijn watchlist
2,740 21:00
-0,025 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,810 3,660 3,600
3,859 60.110 -0,110 -2,92%
04 mrt 3,650 3,730 3,625
3,730 50.320 +0,070 +1,91%
05 mrt 3,600 3,420 3,400
3,700 69.301 -0,310 -8,31%
06 mrt 0,000 3,360 3,300
3,495 52.034 -0,060 -1,75%
07 mrt 3,340 3,260 3,240
3,400 44.072 -0,100 -2,98%
10 mrt 3,270 3,090 3,050
3,270 93.652 -0,170 -5,21%
11 mrt 3,090 3,220 3,090
3,350 127.128 +0,130 +4,21%
12 mrt 3,300 3,120 3,120
3,330 89.465 -0,100 -3,11%
13 mrt 3,160 2,930 2,890
3,280 81.622 -0,190 -6,09%
14 mrt 2,950 3,000 2,950
3,115 38.715 +0,070 +2,39%
17 mrt 3,100 2,980 2,915
3,155 116.946 -0,020 -0,67%
18 mrt 3,000 2,920 2,860
3,000 92.446 -0,060 -2,01%
19 mrt 2,950 2,955 2,950
3,115 94.121 +0,035 +1,20%
20 mrt 2,970 2,740 2,730
3,080 72.716 -0,215 -7,28%
21 mrt 2,920 2,765 2,680
2,930 137.597 +0,025 +0,91%
24 mrt 2,790 2,740 2,710
2,835 107.408 -0,025 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront