Mr Cooper Group

OTC:COOP.Q, US62482R1077
104,200 21:00
-1,390 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,260 111,000 109,885
114,050 818.967 -1,370 -1,22%
04 mrt 109,880 108,260 107,480
110,200 827.116 -2,740 -2,47%
05 mrt 109,030 110,370 108,400
111,300 751.939 +2,110 +1,95%
06 mrt 109,360 107,550 107,040
109,640 774.839 -2,820 -2,56%
07 mrt 107,350 106,240 102,400
108,250 868.137 -1,310 -1,22%
10 mrt 105,390 100,549 99,130
105,960 953.499 -5,691 -5,36%
11 mrt 100,680 99,220 97,620
101,300 959.351 -1,329 -1,32%
12 mrt 100,060 100,670 97,580
101,270 781.761 +1,450 +1,46%
13 mrt 100,910 98,860 97,780
101,560 616.907 -1,810 -1,80%
14 mrt 99,970 101,560 99,150
101,680 564.731 +2,700 +2,73%
17 mrt 0,000 101,504 99,530
101,820 650.807 -0,056 -0,06%
18 mrt 101,250 103,100 100,670
103,440 683.287 +1,596 +1,57%
19 mrt 103,530 103,550 101,660
104,560 587.874 +0,450 +0,44%
20 mrt 103,350 105,590 103,060
106,110 701.263 +2,040 +1,97%
21 mrt 105,090 104,200 103,620
105,870 1.339.450 -1,390 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront