Enphase Energy

OTC:ENPH.Q, US29355A1079
+ Enphase Energy op mijn watchlist
60,150 21:00
-2,620 (-4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,230 52,870 52,660
56,560 7.001.124 -4,510 -7,86%
04 mrt 52,210 57,860 51,630
59,110 7.474.809 +4,990 +9,44%
05 mrt 58,270 58,650 56,240
59,090 3.717.314 +0,790 +1,37%
06 mrt 0,000 58,720 56,940
59,690 3.001.759 +0,070 +0,12%
07 mrt 58,530 61,630 58,240
63,660 6.451.305 +2,910 +4,96%
10 mrt 61,520 63,320 61,230
66,700 6.346.190 +1,690 +2,74%
11 mrt 63,320 60,830 59,710
64,270 3.747.249 -2,490 -3,93%
12 mrt 61,780 58,480 57,860
61,780 3.644.131 -2,350 -3,86%
13 mrt 58,200 58,010 57,630
59,880 2.600.939 -0,470 -0,80%
14 mrt 58,940 58,140 57,680
59,830 2.073.158 +0,130 +0,22%
17 mrt 58,690 63,800 58,690
64,465 4.524.149 +5,660 +9,74%
18 mrt 63,020 61,375 61,050
63,245 2.857.855 -2,425 -3,80%
19 mrt 60,620 62,310 60,500
63,580 3.051.698 +0,935 +1,52%
20 mrt 61,400 61,690 60,840
62,970 2.075.722 -0,620 -1,00%
21 mrt 61,250 61,510 60,580
62,880 5.259.010 -0,180 -0,29%
24 mrt 62,590 62,160 61,970
63,841 2.126.704 +0,650 +1,06%
25 mrt 62,050 62,770 60,930
64,400 2.320.218 +0,610 +0,98%
26 mrt 61,960 60,150 59,520
62,850 2.450.045 -2,620 -4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront