Enphase Energy

OTC:ENPH.Q, US29355A1079
+ Enphase Energy op mijn watchlist
61,510 21:00
-0,180 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,600 63,910 59,600
65,910 5.063.067 +1,630 +2,62%
04 feb 65,330 66,250 65,055
67,490 7.042.376 +2,340 +3,66%
05 feb 0,000 65,265 64,020
69,400 8.279.984 -0,985 -1,49%
06 feb 0,000 66,510 64,740
68,770 4.671.802 +1,245 +1,91%
07 feb 66,200 63,530 62,320
66,440 4.129.968 -2,980 -4,48%
10 feb 64,000 63,050 61,700
64,250 3.938.203 -0,480 -0,76%
11 feb 0,000 62,560 62,620
65,420 3.713.321 -0,490 -0,78%
12 feb 61,000 61,120 60,300
62,290 4.504.323 -1,440 -2,30%
13 feb 61,380 62,590 60,880
63,340 2.917.326 +1,470 +2,41%
14 feb 63,340 63,940 62,400
64,200 2.400.575 +1,350 +2,16%
18 feb 64,200 65,670 62,010
66,580 4.609.922 +1,730 +2,71%
19 feb 0,000 66,360 66,280
70,780 5.098.255 +0,690 +1,05%
20 feb 0,000 66,170 64,440
0,000 2.665.179 -0,190 -0,29%
21 feb 0,000 64,850 62,950
0,000 3.193.017 -1,320 -1,99%
24 feb 65,340 66,060 64,000
66,740 3.439.301 +1,210 +1,87%
25 feb 65,960 64,800 64,710
67,200 4.239.715 -1,260 -1,91%
26 feb 66,020 63,710 63,620
67,030 3.921.823 -1,090 -1,68%
27 feb 63,170 61,230 60,844
63,240 4.363.272 -2,480 -3,89%
28 feb 60,500 57,380 56,830
60,570 18.712.265 -3,850 -6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront