Enphase Energy

OTC:ENPH.Q, US29355A1079
+ Enphase Energy op mijn watchlist
61,650 21:00
+0,940 (+1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 75,120 71,590
75,570 3.815.601 +3,770 +5,28%
03 dec 0,000 73,260 72,900
74,800 2.719.944 -1,860 -2,48%
04 dec 72,940 73,120 71,879
73,586 2.257.713 -0,140 -0,19%
05 dec 0,000 70,340 70,020
74,230 3.476.833 -2,780 -3,80%
06 dec 71,910 71,560 70,630
72,780 2.415.936 +1,220 +1,73%
09 dec 72,320 76,390 72,275
78,260 4.000.373 +4,830 +6,75%
10 dec 0,000 74,450 74,160
76,062 2.662.649 -1,940 -2,54%
11 dec 0,000 74,230 73,062
75,415 2.110.870 -0,220 -0,30%
12 dec 0,000 73,000 72,800
74,420 1.988.703 -1,230 -1,66%
13 dec 0,000 73,840 72,360
74,440 1.922.023 +0,840 +1,15%
16 dec 0,000 71,620 71,080
74,660 2.967.865 -2,220 -3,01%
17 dec 0,000 73,400 71,575
75,050 3.733.431 +1,780 +2,49%
18 dec 72,960 68,800 68,330
76,010 3.890.776 -4,600 -6,27%
19 dec 0,000 65,800 65,100
68,960 4.110.743 -3,000 -4,36%
20 dec 0,000 71,450 0,000
71,880 6.560.800 +5,650 +8,59%
23 dec 71,270 73,000 70,570
73,140 2.551.783 +1,550 +2,17%
24 dec 73,000 73,280 71,700
74,210 1.166.530 +0,280 +0,38%
26 dec 72,430 73,010 71,800
74,239 1.556.082 -0,270 -0,37%
27 dec 0,000 72,130 70,650
73,500 1.580.851 -0,880 -1,21%
30 dec 0,000 70,190 67,709
71,010 3.347.137 -1,940 -2,69%
31 dec 70,850 68,680 68,455
71,160 2.960.201 -1,510 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront