Enphase Energy

OTC:ENPH.Q, US29355A1079
+ Enphase Energy op mijn watchlist
62,770 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,190 71,360 69,925
73,010 2.971.306 +2,680 +3,90%
03 jan 71,850 72,150 70,890
72,855 1.954.528 +0,790 +1,11%
06 jan 0,000 71,380 71,140
76,130 3.239.066 -0,770 -1,07%
07 jan 73,000 73,500 72,475
76,900 4.255.326 +2,120 +2,97%
08 jan 71,630 69,660 69,300
72,370 2.814.398 -3,840 -5,22%
10 jan 0,000 66,740 66,650
69,000 2.859.512 -2,920 -4,19%
13 jan 65,800 66,870 64,080
67,070 3.128.369 +0,130 +0,19%
14 jan 67,860 65,450 65,140
68,315 3.296.691 -1,420 -2,12%
15 jan 0,000 65,830 65,780
68,640 2.666.308 +0,380 +0,58%
16 jan 0,000 63,470 62,800
64,850 4.216.793 -2,360 -3,58%
17 jan 63,900 63,690 63,240
64,930 3.116.327 +0,220 +0,35%
21 jan 63,420 62,840 61,710
63,780 4.911.932 -0,850 -1,33%
22 jan 62,400 60,990 60,940
63,390 4.534.562 -1,850 -2,94%
23 jan 0,000 64,290 58,870
64,650 6.005.507 +3,300 +5,41%
24 jan 64,350 63,360 63,350
65,184 3.062.062 -0,930 -1,45%
27 jan 0,000 63,950 62,880
65,080 3.326.536 +0,590 +0,93%
28 jan 64,460 62,240 61,360
64,460 2.814.388 -1,710 -2,67%
29 jan 63,500 60,870 60,670
64,030 3.563.607 -1,370 -2,20%
30 jan 62,250 62,050 60,910
62,470 2.351.543 +1,180 +1,94%
31 jan 63,090 62,280 61,750
65,065 3.538.153 +0,230 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront