Supernus Pharmaceuticals

OTC:SUPN.Q, US8684591089
+ Supernus Pharmaceuticals op mijn watchlist
32,700 21:00
+0,560 (+1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,360 36,120
38,220 807.706 -1,010 -2,63%
04 feb 38,500 40,000 38,500
40,240 665.059 +2,640 +7,07%
05 feb 40,280 39,480 39,370
40,280 310.305 -0,520 -1,30%
06 feb 39,340 38,850 38,710
39,535 339.350 -0,630 -1,60%
07 feb 0,000 38,400 38,140
0,000 423.889 -0,450 -1,16%
10 feb 38,320 37,987 37,440
38,850 275.381 -0,413 -1,08%
11 feb 37,760 38,660 37,660
38,660 312.050 +0,673 +1,77%
12 feb 38,400 38,990 38,270
39,490 364.823 +0,330 +0,85%
13 feb 39,100 39,530 38,560
39,540 204.710 +0,540 +1,38%
14 feb 0,000 39,110 38,980
0,000 331.087 -0,420 -1,06%
18 feb 39,090 39,750 39,070
39,990 732.762 +0,640 +1,64%
19 feb 32,720 33,520 32,531
35,364 2.222.449 -6,230 -15,67%
20 feb 33,540 34,590 33,540
34,620 486.611 +1,070 +3,19%
21 feb 34,740 33,040 32,980
34,740 758.066 -1,550 -4,48%
24 feb 33,360 32,680 32,440
34,050 729.077 -0,360 -1,09%
25 feb 32,840 32,820 31,610
33,500 961.698 +0,140 +0,43%
26 feb 33,590 31,910 30,370
34,100 1.451.996 -0,910 -2,77%
27 feb 31,910 31,800 31,440
32,740 705.876 -0,110 -0,34%
28 feb 31,650 32,070 31,130
32,080 675.658 +0,270 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront