Supernus Pharmaceuticals

OTC:SUPN.Q, US8684591089
+ Supernus Pharmaceuticals op mijn watchlist
32,140 21:00
-0,180 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,010 31,740 31,370
32,210 764.654 -0,330 -1,03%
04 mrt 31,430 31,613 31,280
31,910 846.426 -0,127 -0,40%
05 mrt 31,550 31,930 31,300
32,030 844.105 +0,317 +1,00%
06 mrt 31,675 31,820 31,280
32,200 531.675 -0,110 -0,34%
07 mrt 0,000 32,070 31,480
32,300 655.660 +0,250 +0,79%
10 mrt 31,645 32,840 31,300
32,930 711.578 +0,770 +2,40%
11 mrt 32,840 32,020 31,460
32,900 1.315.129 -0,820 -2,50%
12 mrt 31,710 31,380 30,790
31,975 1.339.444 -0,640 -2,00%
13 mrt 31,330 31,170 31,045
31,914 781.745 -0,210 -0,67%
14 mrt 31,310 31,260 31,110
31,570 526.106 +0,090 +0,29%
17 mrt 31,150 32,160 30,940
32,350 417.883 +0,900 +2,88%
18 mrt 31,930 32,280 31,630
32,320 402.997 +0,120 +0,37%
19 mrt 32,130 32,030 31,720
32,340 517.277 -0,250 -0,77%
20 mrt 31,690 32,320 31,690
32,375 336.699 +0,290 +0,91%
21 mrt 31,970 32,140 31,970
32,900 2.250.617 -0,180 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront