Carlyle Group (The)

OTC:CG.Q, US14316J1088
+ Carlyle Group (The) op mijn watchlist
43,150 21:00
-1,940 (-4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,130 48,260 47,825
50,460 1.629.724 -1,580 -3,17%
04 mrt 47,570 45,030 44,510
47,630 3.349.679 -3,230 -6,69%
05 mrt 45,440 46,160 44,440
46,210 2.527.223 +1,130 +2,51%
06 mrt 0,000 43,540 43,460
45,610 3.896.903 -2,620 -5,68%
07 mrt 43,570 43,000 41,290
43,570 3.437.633 -0,540 -1,24%
10 mrt 42,010 40,030 39,435
42,010 4.262.291 -2,970 -6,91%
11 mrt 40,030 41,040 39,683
41,650 3.548.205 +1,010 +2,52%
12 mrt 0,000 42,030 40,970
42,790 3.937.022 +0,990 +2,41%
13 mrt 42,100 40,500 39,760
42,183 2.941.158 -1,530 -3,64%
14 mrt 41,600 42,380 41,210
42,490 1.869.416 +1,880 +4,64%
17 mrt 42,510 43,640 42,380
44,000 2.755.897 +1,260 +2,97%
18 mrt 43,260 42,200 41,930
43,900 5.442.207 -1,440 -3,30%
19 mrt 42,200 43,460 41,790
44,000 5.343.824 +1,260 +2,99%
20 mrt 42,790 43,810 42,630
43,970 2.784.396 +0,350 +0,81%
21 mrt 0,000 44,120 42,966
44,420 3.643.752 +0,310 +0,71%
24 mrt 45,050 46,240 44,510
46,620 2.724.021 +2,120 +4,81%
25 mrt 46,570 46,530 45,690
46,840 1.853.220 +0,290 +0,63%
26 mrt 46,360 46,120 45,647
46,860 2.722.411 -0,410 -0,88%
27 mrt 45,570 45,090 44,940
45,990 2.932.234 -1,030 -2,23%
28 mrt 44,840 43,150 42,500
44,910 1.714.330 -1,940 -4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront