Carlyle Group (The)

OTC:CG.Q, US14316J1088
38,700 22:00
-7,610 (-16,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,580 44,270 42,628
44,410 1.828.642 +0,680 +1,56%
02 apr 43,330 46,310 43,200
46,400 2.484.484 +2,040 +4,61%
03 apr 42,180 38,700 38,620
42,800 5.831.092 -7,610 -16,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront